The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYDSKÁ STAVEBNÍ | 445.50 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 560.00 | -4.02% | 45 360 | 81 | ||||||||||
BIOPHARM VÚBVL | 981.50 | 0.00% | 0 | 0 | ||||||||||
BMT | 270.10 | -6.05% | 2 431 | 9 | ||||||||||
BOHEMIA CRYS.GROUP | 109.50 | -0.45% | 6 570 | 60 | ||||||||||
BOHEMIA-LÁZNĚ | 639.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 400.00 | +5.26% | 0 | 0 | ||||||||||
BRISTOL | 236.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 605.10 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 701.80 | +2.51% | 70 180 | 100 | ||||||||||
CEMOS | 223.70 | +0.17% | 447 | 2 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 196.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.00 | -0.22% | 1 800 | 40 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|