The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 151.00 | 0.00% | 302 | 2 | ||||||||||
CEMOS | 223.70 | +0.17% | 447 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 226.00 | +9.97% | 452 | 2 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
PIVOVAR V.POPOVICE | 240.40 | -0.12% | 476 | 2 | ||||||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 487.10 | -0.99% | 487 | 1 | ||||||
STAROROL.PORCELÁN | 127.80 | -2.73% | 511 | 4 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.50 | -5.06% | 540 | 72 | ||||||
MILETA | 115.20 | +1.23% | 576 | 5 | ||||||||||
GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 580 | 4 | ||||||||||
VOD.A KAN.BŘECLAV | 152.10 | +0.39% | 608 | 4 | ||||||||||
DERMACOL | 216.60 | -5.12% | 650 | 3 | ||||||||||
KOVOPLAST CHLUMEC | 167.10 | +4.24% | 668 | 4 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 172.10 | +9.96% | 688 | 4 | ||||||||||
PLYNOSTAV PARDUB. | 138.00 | +2.22% | 690 | 5 | ||||||||||
MLÉKÁRNA KUNÍN | 182.50 | 0.00% | 730 | 4 | ||||||||||
HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
DKF HOLDING | 4.80 | 0.00% | 802 | 167 | ||||||||||
VINNÉ SKL.VALTICE | 851.10 | 0.00% | 851 | 1 | ||||||||||
IH MOSKVA ZLÍN | 163.20 | +9.89% | 979 | 6 | ||||||||||
|