The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 4 000 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 590.10 | -1.37% | 1 590 | 1 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 487.10 | -0.99% | 487 | 1 | ||||||
| POŠT.TISK.CENIN | 1 090.00 | -0.90% | 1 090 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 851 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 220.00 | -5.93% | 2 220 | 1 | ||||||
| PIVOVAR V.POPOVICE | 240.40 | -0.12% | 476 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 760.10 | +0.85% | 3 520 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 226.00 | +9.97% | 452 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 037.00 | -0.15% | 4 074 | 2 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -4.26% | 2 663 | 2 | ||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 151.00 | 0.00% | 302 | 2 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 402.70 | +2.00% | 2 805 | 2 | ||||||
| CEMOS | 223.70 | +0.17% | 447 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -3.17% | 3 662 | 2 | ||||||
| DERMACOL | 216.60 | -5.12% | 650 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 388.40 | -4.54% | 1 165 | 3 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 648.00 | -1.07% | 4 944 | 3 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.10 | +0.05% | 5 853 | 3 | ||||||
| ||||||||||||||
