The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 580 | 4 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 172.10 | +9.96% | 688 | 4 | ||||||||||
| IDEAL STANDARD | 1 400.00 | -9.09% | 5 600 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 167.10 | +4.24% | 668 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 182.50 | 0.00% | 730 | 4 | ||||||||||
| STAROROL.PORCELÁN | 127.80 | -2.73% | 511 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 152.10 | +0.39% | 608 | 4 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 1 449 | 5 | ||||||||||
| MILETA | 115.20 | +1.23% | 576 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 099.90 | +2.30% | 15 500 | 5 | ||||||
| PLYNOSTAV PARDUB. | 138.00 | +2.22% | 690 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 4 032 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 163.20 | +9.89% | 979 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 601.50 | -1.74% | 4 211 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 302.30 | +0.43% | 2 116 | 7 | ||||||||||
| ŽĎAS | 153.96 | -5.00% | 308 | 2 | 182.10 | -1.56% | 1 275 | 7 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | +1.39% | 1 920 | 8 | ||||||||||
| ||||||||||||||
