Top number of shares per day, RM System dne 3.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 79.00 | +4.91% | 15 488 | 198 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 990.10 | 0.00% | 193 076 | 195 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -4.31% | 14 921 | 180 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
| DKF HOLDING | 4.80 | 0.00% | 802 | 167 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 10 830 | 120 | ||||||||||
| JIHLAVAN | 166.00 | 0.00% | 17 596 | 106 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 225 571 | 106 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| CEMBRIT MORAVIA | 701.80 | +2.51% | 70 180 | 100 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 211.10 | -5.75% | 22 054 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +0.69% | 220 000 | 500 | 425.20 | -1.11% | 42 510 | 100 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 34 549 | 96 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 301 402 | 454 | 652.10 | +0.30% | 61 441 | 94 | ||||||
| FOSFA | 80.40 | +2.94% | 6 834 | 85 | ||||||||||
| TESLA JIHLAVA | 180.10 | -2.85% | 15 416 | 82 | ||||||||||
| BIOCEL | 560.00 | -4.02% | 45 360 | 81 | ||||||||||
| TATRA | 47.00 | 0.00% | 0 | 0 | 42.20 | -2.54% | 3 435 | 81 | ||||||
| ZLATÝ UPF | 119.30 | -0.58% | 9 544 | 80 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 349.00 | +4.80% | 25 968 | 78 | ||||||
| ||||||||||||||
