The Prague Stock Exchange and RM-System - daily results dne 3.4.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2002  8.4.2002  5.4.2002  4.4.2002 3.4.2002

The Prague Sotck Exchange and RM-System - daily results - 3.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ TEPLÁREN.	1 117.00	-5.58%	19 052	17	1 230.00	-2.65%	17 220	14
ETA	94.30	-5.00%	0	0	97.10	0.00%	0	0
ŽĎAS	153.96	-5.00%	308	2	182.10	-1.56%	1 275	7
UNIPETROL	28.05	-1.37%	17 811 964	624 295	28.20	+0.71%	2 231 147	78 457
KOMERČNÍ BANKA	1 575.00	-0.13%	300 008 409	189 919	1 569.30	-0.42%	2 312 634	1 489
OHL ŽS	860.00	-0.12%	2 580	3	630.10	+0.17%	0	0
IF BOHATSTVÍ	1 349.00	-0.07%	67 450	50	1 329.10	0.00%	92 992	70
IF OBCHODU	1 072.00	0.00%	0	0	1 046.00	0.00%	17 677	17
SG - INDUSTRY	6.60	0.00%	0	0	7.80	0.00%	468	60
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 312.00	0.00%	0	0	1 331.30	-4.26%	2 663	2
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	1 953.80	+0.03%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 925.00	+10.00%	0	0
MADETA	180.00	0.00%	0	0	225.20	-9.92%	1 576	7
JM ENERGETIKA	2 200.00	0.00%	0	0	1 949.00	+0.46%	0	0
JM PLYNÁRENSKÁ	3 268.00	0.00%	0	0	2 715.10	0.00%	0	0
VET ASSETS	82.91	0.00%	0	0	82.10	-4.31%	14 921	180
TATRA	47.00	0.00%	0	0	42.20	-2.54%	3 435	81
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	560.10	0.00%	0	0
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	355.60	0.00%	10 668	30
‹‹ First 60     Next 20 ›