The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.50 | -5.06% | 540 | 72 | ||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | +9.88% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 301 402 | 454 | 652.10 | +0.30% | 61 441 | 94 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 497.30 | -0.95% | 125 289 | 251 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 92 964 461 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.67% | 63 359 | 1 520 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
