The Prague Stock Exchange and RM-System - daily results dne 3.4.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2002  8.4.2002  5.4.2002  4.4.2002 3.4.2002

The Prague Sotck Exchange and RM-System - daily results - 3.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 8,20/04	106.05	0.00%	0	0	7 000.00	-16.66%	0	0
RAŠELINA					213.30	-13.18%	0	0
NATURAMYL					148.50	-10.00%	0	0
TRANSAKTA					1 350.00	-10.00%	0	0
MASOKOMB.POLIČKA					281.70	-10.00%	0	0
STROJTEX					260.30	-9.99%	0	0
VODHOSP.INŽ.SLUŽBY					270.10	-9.96%	0	0
GUMOTEX					198.10	-9.95%	1 981	10
MADETA	180.00	0.00%	0	0	225.20	-9.92%	1 576	7
VOD.A KAN.HODONÍN					295.00	-9.73%	0	0
JUTA	600.00	+4.99%	0	0	1 350.00	-9.59%	0	0
VLNAP					42.60	-9.36%	0	0
SVA					160.00	-9.09%	0	0
IDEAL STANDARD					1 400.00	-9.09%	5 600	4
VULKAN					150.10	-9.08%	1 501	10
FAGRON					22.00	-8.33%	41 998	1 909
VOD.A KAN.ZLÍN					214.00	-8.15%	12 840	60
VINIUM					196.30	-7.49%	9 422	48
PEKÁRNA LIBEREC					69.40	-7.46%	0	0
GEOTEST BRNO					500.10	-7.38%	0	0
‹‹ First 60     Next 20 ›