The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -16.66% | 0 | 0 | ||||||
RAŠELINA | 213.30 | -13.18% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 281.70 | -10.00% | 0 | 0 | ||||||||||
NATURAMYL | 148.50 | -10.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
STROJTEX | 260.30 | -9.99% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 270.10 | -9.96% | 0 | 0 | ||||||||||
GUMOTEX | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
VOD.A KAN.HODONÍN | 295.00 | -9.73% | 0 | 0 | ||||||||||
JUTA | 600.00 | +4.99% | 0 | 0 | 1 350.00 | -9.59% | 0 | 0 | ||||||
VLNAP | 42.60 | -9.36% | 0 | 0 | ||||||||||
IDEAL STANDARD | 1 400.00 | -9.09% | 5 600 | 4 | ||||||||||
SVA | 160.00 | -9.09% | 0 | 0 | ||||||||||
VULKAN | 150.10 | -9.08% | 1 501 | 10 | ||||||||||
FAGRON | 22.00 | -8.33% | 41 998 | 1 909 | ||||||||||
VOD.A KAN.ZLÍN | 214.00 | -8.15% | 12 840 | 60 | ||||||||||
VINIUM | 196.30 | -7.49% | 9 422 | 48 | ||||||||||
PEKÁRNA LIBEREC | 69.40 | -7.46% | 0 | 0 | ||||||||||
GEOTEST BRNO | 500.10 | -7.38% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 167.00 | -6.70% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 112.00 | -6.66% | 3 360 | 30 | ||||||||||
BMT | 270.10 | -6.05% | 2 431 | 9 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 220.00 | -5.93% | 2 220 | 1 | ||||||
KLATOVSKÉ RYBÁŘST. | 211.10 | -5.75% | 22 054 | 100 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 34.90 | -5.67% | 15 870 | 453 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.10 | -5.17% | 28 654 | 20 | ||||||
DERMACOL | 216.60 | -5.12% | 650 | 3 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.50 | -5.06% | 540 | 72 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 30 300 | 303 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | -4.76% | 18 001 | 10 | ||||||
TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 357.50 | -4.55% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 388.40 | -4.54% | 1 165 | 3 | ||||||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -4.31% | 14 921 | 180 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -4.26% | 2 663 | 2 | ||||||
PRAGA LOUNY | 74.80 | -4.10% | 0 | 0 | ||||||||||
BIOCEL | 560.00 | -4.02% | 45 360 | 81 | ||||||||||
KOVOSVIT | 471.00 | -3.87% | 20 253 | 43 | ||||||||||
I.EPIC HOLDING | 368.00 | -3.41% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 401.00 | -3.37% | 0 | 0 | ||||||||||
TUSCULUM | 26.10 | -3.33% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.10 | -3.23% | 22 467 | 58 | ||||||
AVIA | 15.00 | -3.22% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | -3.22% | 4 500 | 75 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -3.17% | 3 662 | 2 | ||||||
DENTAL | 560.50 | -3.07% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 165.00 | -2.94% | 7 095 | 43 | ||||||||||
TESLA JIHLAVA | 180.10 | -2.85% | 15 416 | 82 | ||||||||||
STAROROL.PORCELÁN | 127.80 | -2.73% | 511 | 4 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | -5.58% | 19 052 | 17 | 1 230.00 | -2.65% | 17 220 | 14 | ||||||
TATRA | 47.00 | 0.00% | 0 | 0 | 42.20 | -2.54% | 3 435 | 81 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 16 801 | 12 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.20 | -2.38% | 5 152 | 18 | ||||||
PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 331.00 | -1.78% | 13 616 | 41 | ||||||
LÁZNĚ TEPLICE N.B. | 601.50 | -1.74% | 4 211 | 7 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
ŽĎAS | 153.96 | -5.00% | 308 | 2 | 182.10 | -1.56% | 1 275 | 7 | ||||||
HOTEL JALTA PRAHA | 1 590.10 | -1.37% | 1 590 | 1 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +0.69% | 220 000 | 500 | 425.20 | -1.11% | 42 510 | 100 | ||||||
|