The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 167.00 | -6.70% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 112.00 | -6.66% | 3 360 | 30 | ||||||||||
| BMT | 270.10 | -6.05% | 2 431 | 9 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 220.00 | -5.93% | 2 220 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 211.10 | -5.75% | 22 054 | 100 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 34.90 | -5.67% | 15 870 | 453 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.10 | -5.17% | 28 654 | 20 | ||||||
| DERMACOL | 216.60 | -5.12% | 650 | 3 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.50 | -5.06% | 540 | 72 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 30 300 | 303 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | -4.76% | 18 001 | 10 | ||||||
| TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 357.50 | -4.55% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 388.40 | -4.54% | 1 165 | 3 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -4.31% | 14 921 | 180 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -4.26% | 2 663 | 2 | ||||||
| PRAGA LOUNY | 74.80 | -4.10% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | -4.02% | 45 360 | 81 | ||||||||||
| KOVOSVIT | 471.00 | -3.87% | 20 253 | 43 | ||||||||||
| I.EPIC HOLDING | 368.00 | -3.41% | 0 | 0 | ||||||||||
| ||||||||||||||
