The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 5 599 557 | 20 700 | 253.50 | +11.96% | 16 554 | 66 | ||||||
| RYBÁŘSTVÍ TELČ | 353.00 | +10.31% | 4 236 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 0 | 0 | ||||||
| LESNÍ SPOL.BROUMOV | 278.30 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 3 193.30 | +10.00% | 0 | 0 | ||||||||||
| VUES BRNO | 439.20 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 482.10 | +9.99% | 21 037 | 44 | ||||||||||
| JAN BECHER | 1 195.20 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 451.60 | +9.98% | 0 | 0 | ||||||||||
| MEDICAMENTA | 356.80 | +9.98% | 5 352 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.20 | +9.98% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 413.00 | +9.98% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 142.10 | +9.98% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 272.20 | +9.97% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 226.00 | +9.97% | 452 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 81.60 | +9.97% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 172.10 | +9.96% | 688 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | +9.95% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 477.00 | +9.95% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 197.80 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
