The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV. ČB | 197.80 | +9.94% | 0 | 0 | ||||||||||
| XAVEROV | 86.40 | +9.92% | 19 774 | 229 | ||||||||||
| IH MOSKVA ZLÍN | 163.20 | +9.89% | 979 | 6 | ||||||||||
| MORAV. PLYNOSTAV | 657.70 | +9.89% | 24 335 | 37 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | +9.88% | 0 | 0 | ||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
| KINOTECHNIKA PRAHA | 59.00 | +9.86% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
| MSA | 274.00 | +9.64% | 100 462 | 367 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
| TOMA | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
| VÍTKOVICE | 9.50 | +7.95% | 20 337 | 2 163 | ||||||||||
| MOTORPAL | 309.60 | +6.72% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 460.10 | +5.72% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
| JILANA | 107.40 | +5.29% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.00 | +5.26% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 900.00 | +5.26% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 231.00 | +5.00% | 0 | 0 | ||||||||||
| ELROZ | 104.90 | +5.00% | 3 147 | 30 | ||||||||||
| ||||||||||||||
