The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 119.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | +8.33% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 88.30 | +2.91% | 22 485 | 252 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.50 | -0.23% | 110 248 | 1 226 | ||||||
ATAS NÁCHOD | 405.00 | -10.00% | 12 960 | 32 | ||||||||||
AVIA | 24.00 | +0.41% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 260.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 201.00 | 0.00% | 2 814 | 14 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 200.30 | +0.15% | 6 009 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 601.20 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 495.00 | -10.00% | 495 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 825.70 | 0.00% | 11 560 | 14 | ||||||||||
CIMEX KONCERN | 460.10 | +9.99% | 34 968 | 76 | ||||||||||
CIMEX KONCERN | 145.80 | +9.95% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 87 129 222 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 233.00 | -4.89% | 16 543 | 71 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 434.10 | 0.00% | 171 704 | 50 | ||||||||||
CZECH PROPERTY | 850.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 25 370 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 547.20 | +0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.00 | +0.26% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 4 750 | 1 | ||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | -3.49% | 800 | 5 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 193.01 | -1.05% | 5 829 966 | 30 039 | 197.80 | -1.49% | 87 330 | 443 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 35.60 | +0.28% | 24 013 | 675 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 97.59 | -1.06% | 73 831 308 | 752 326 | 97.50 | +0.10% | 500 765 | 5 116 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 22 466 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 387.70 | -5.43% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | +1.15% | 7 735 | 98 | ||||||
|