The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 190.00 | +2.64% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
| SUBTERRA | 1 038.00 | +2.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 705.00 | +2.17% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 463.70 | +1.80% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 356.70 | +1.62% | 22 584 | 64 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 195.00 | +1.29% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | +1.15% | 7 735 | 98 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 131.20 | +0.88% | 0 | 0 | ||||||
| IF OBCHODU | 1 191.00 | +0.88% | 16 667 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 530.40 | +0.75% | 10 595 | 20 | ||||||
| HOTEL FORUM PRAHA | 569.10 | +0.70% | 48 827 | 81 | ||||||||||
| IF BOHATSTVÍ | 1 575.00 | +0.62% | 860 110 | 543 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | +0.61% | 246 213 | 233 | ||||||||||
| AVIA | 24.00 | +0.41% | 0 | 0 | ||||||||||
| MEDICAMENTA | 331.30 | +0.39% | 6 626 | 20 | ||||||||||
| MUZO | 12 100.00 | +0.37% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 399.50 | +0.32% | 799 | 2 | ||||||||||
| ||||||||||||||
