The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | +8.33% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 88.30 | +2.91% | 22 485 | 252 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.50 | -0.23% | 110 248 | 1 226 | ||||||
| ATAS NÁCHOD | 405.00 | -10.00% | 12 960 | 32 | ||||||||||
| AVIA | 24.00 | +0.41% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 260.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 2 814 | 14 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.30 | +0.15% | 6 009 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 495.00 | -10.00% | 495 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 825.70 | 0.00% | 11 560 | 14 | ||||||||||
| ||||||||||||||
