The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 931.30 | -8.15% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | -9.62% | 1 108 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 251.10 | 0.00% | 38 260 | 9 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +7.76% | 32 537 | 109 | ||||||
| ZZN POMORAVÍ | 105.30 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 474.00 | +5.00% | 0 | 0 | 4 626.00 | +0.26% | 4 626 | 1 | ||||||
| YTONG | 3 550.00 | +4.67% | 418 900 | 118 | ||||||||||
| WIENERBERGER C.P. | 25.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 228.80 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.20 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 188.30 | +9.98% | 14 123 | 75 | ||||||||||
| VOD.A KAN.PARDUBIC | 177.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 195.00 | +1.29% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 1 060 | 5 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
