Hi price, The Prague Stock Exchange dne 3.4.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 12 595.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 661.00 | -10.84% | 24 383 877 | 2 039 | 11 500.60 | -2.94% | 1 086 066 | 91 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 4 750 | 1 | ||||||
| ZČ ENERGETIKA | 4 474.00 | +5.00% | 0 | 0 | 4 626.00 | +0.26% | 4 626 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 251.10 | 0.00% | 38 260 | 9 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 850.10 | +3.35% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 825.00 | -3.00% | 28 250 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.00 | -0.31% | 20 804 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 163.00 | +9.03% | 12 326 | 4 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 703.60 | -3.44% | 40 533 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 463.70 | +1.80% | 0 | 0 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 701.00 | -0.41% | 16 206 | 6 | ||||||
| ERSTE GROUP BANK A | 2 168.00 | +1.31% | 59 148 650 | 27 260 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 929.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 7 380 | 3 | ||||||
| KOMERČNÍ BANKA | 2 006.00 | +0.35% | 446 285 884 | 225 180 | 1 979.00 | -0.80% | 819 666 | 410 | ||||||
| ||||||||||||||
