The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.10 | -2.73% | 256 | 4 | ||||||
| BRISK TÁBOR | 495.00 | -10.00% | 495 | 1 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 575 | 1 | ||||||||||
| STAROROL.PORCELÁN | 193.20 | -9.50% | 773 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 399.50 | +0.32% | 799 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | -3.49% | 800 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 477.80 | -2.76% | 956 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 1 060 | 5 | ||||||||||
| ŽOS NYMBURK | 55.40 | -9.62% | 1 108 | 20 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 478 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 1 602 | 18 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.40 | +0.32% | 1 934 | 31 | ||||||
| JÄKL KARVINÁ | 670.00 | +3.06% | 2 010 | 3 | ||||||||||
| TONAK | 24.20 | 0.00% | 2 057 | 85 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 2 475 | 1 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 2 814 | 14 | ||||||||||
| ||||||||||||||
