The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.10 | -2.73% | 256 | 4 | ||||||
| BRISK TÁBOR | 495.00 | -10.00% | 495 | 1 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 575 | 1 | ||||||||||
| STAROROL.PORCELÁN | 193.20 | -9.50% | 773 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 399.50 | +0.32% | 799 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | -3.49% | 800 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 477.80 | -2.76% | 956 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 1 060 | 5 | ||||||||||
| ŽOS NYMBURK | 55.40 | -9.62% | 1 108 | 20 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 478 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 1 602 | 18 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.40 | +0.32% | 1 934 | 31 | ||||||
| JÄKL KARVINÁ | 670.00 | +3.06% | 2 010 | 3 | ||||||||||
| TONAK | 24.20 | 0.00% | 2 057 | 85 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 2 475 | 1 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 2 814 | 14 | ||||||||||
| SILON | 325.10 | -4.69% | 3 251 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | -9.90% | 3 514 | 24 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 118.00 | -0.09% | 4 236 | 2 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | -2.79% | 4 340 | 2 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 590 | 34 | ||||||
| ZČ ENERGETIKA | 4 474.00 | +5.00% | 0 | 0 | 4 626.00 | +0.26% | 4 626 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 4 750 | 1 | ||||||
| VÍNO MIKULOV | 855.10 | -0.80% | 5 131 | 6 | ||||||||||
| I.EPIC HOLDING | 241.10 | -0.04% | 5 545 | 23 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.32% | 6 000 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.30 | +0.15% | 6 009 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 826.30 | +0.03% | 6 610 | 8 | ||||||||||
| MEDICAMENTA | 331.30 | +0.39% | 6 626 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 450.00 | +7.14% | 7 200 | 16 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 733.50 | -0.11% | 7 294 | 4 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 7 380 | 3 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | +1.15% | 7 735 | 98 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -2.50% | 7 875 | 25 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 8 100 | 54 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.02% | 8 600 | 10 | ||||||
| KAROSERIA | 323.00 | 0.00% | 8 721 | 27 | ||||||||||
| SG - INDUSTRY | 6.20 | -4.61% | 9 926 | 1 601 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 530.40 | +0.75% | 10 595 | 20 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 814.90 | -6.29% | 10 889 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.40 | -1.62% | 11 430 | 24 | ||||||
| BRNĚN.VODÁR.A KAN. | 825.70 | 0.00% | 11 560 | 14 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 159.50 | +10.00% | 11 745 | 81 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 163.00 | +9.03% | 12 326 | 4 | ||||||
| ATAS NÁCHOD | 405.00 | -10.00% | 12 960 | 32 | ||||||||||
| VÍTKOVICE | 8.90 | -5.31% | 13 795 | 1 550 | ||||||||||
| VOD.A KAN.TRUTNOV | 188.30 | +9.98% | 14 123 | 75 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 735.00 | -8.91% | 14 700 | 20 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 15 222 | 20 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.50 | 0.00% | 15 438 | 19 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 701.00 | -0.41% | 16 206 | 6 | ||||||
| CONCORDIA INV.IF | 233.00 | -4.89% | 16 543 | 71 | ||||||||||
| IF OBCHODU | 1 191.00 | +0.88% | 16 667 | 14 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.00 | -0.31% | 20 804 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 550.00 | -1.78% | 20 900 | 38 | ||||||||||
| ||||||||||||||
