The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 325.10 | -4.69% | 3 251 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | -9.90% | 3 514 | 24 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 118.00 | -0.09% | 4 236 | 2 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | -2.79% | 4 340 | 2 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 590 | 34 | ||||||
| ZČ ENERGETIKA | 4 474.00 | +5.00% | 0 | 0 | 4 626.00 | +0.26% | 4 626 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 4 750 | 1 | ||||||
| VÍNO MIKULOV | 855.10 | -0.80% | 5 131 | 6 | ||||||||||
| I.EPIC HOLDING | 241.10 | -0.04% | 5 545 | 23 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.32% | 6 000 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.30 | +0.15% | 6 009 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 826.30 | +0.03% | 6 610 | 8 | ||||||||||
| MEDICAMENTA | 331.30 | +0.39% | 6 626 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 450.00 | +7.14% | 7 200 | 16 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 733.50 | -0.11% | 7 294 | 4 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 7 380 | 3 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | +1.15% | 7 735 | 98 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -2.50% | 7 875 | 25 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 8 100 | 54 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.02% | 8 600 | 10 | ||||||
| ||||||||||||||
