The Prague Stock Exchange and RM-System - daily results dne 3.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2003  8.4.2003  7.4.2003  4.4.2003 3.4.2003

The Prague Sotck Exchange and RM-System - daily results - 3.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 661.00	-10.84%	24 383 877	2 039	11 500.60	-2.94%	1 086 066	91
O2 C.R.	291.00	-4.96%	182 718 201	615 422	293.50	-3.42%	632 513	2 118
UNIPETROL	45.04	-2.24%	44 652 293	973 380	44.80	-1.53%	852 728	18 816
ČEZ	97.59	-1.06%	73 831 308	752 326	97.50	+0.10%	500 765	5 116
ČESKÉ RADIOKOMUN.	193.01	-1.05%	5 829 966	30 039	197.80	-1.49%	87 330	443
ČESKÁ POJIŠŤOVNA	4 750.00	0.00%	0	0	4 750.10	0.00%	4 750	1
ČESKÁ ZBROJOVKA	526.00	0.00%	0	0	770.00	+1.31%	0	0
ČMD	63.10	0.00%	0	0	78.60	+1.15%	7 735	98
EUROVIA CS	997.10	0.00%	0	0	1 131.20	+0.88%	0	0
STČ ENERGETICKÁ	1 700.00	0.00%	0	0	1 733.50	-0.11%	7 294	4
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 775.80	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.30	-0.94%	2 502	34
ŠKODA PRAHA	120.75	0.00%	0	0	170.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	740.30	-9.02%	29 612	40
TATRA	38.10	0.00%	0	0	40.00	+4.98%	0	0
TEPLÁRNA PÍSEK	350.00	0.00%	0	0	431.80	-4.53%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	443.40	-1.46%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 140.00	+3.63%	0	0
TOMA	74.00	0.00%	0	0	72.50	+1.39%	508	7
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 170.00	-2.79%	4 340	2
‹‹ First 60     Next 20 ›