The Prague Stock Exchange and RM-System - daily results dne 3.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2003  8.4.2003  7.4.2003  4.4.2003 3.4.2003

The Prague Sotck Exchange and RM-System - daily results - 3.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	700.00	+7.03%	9 800	14
ZČ ENERGETIKA	4 474.00	+5.00%	0	0	4 626.00	+0.26%	4 626	1
ERSTE GROUP BANK A	2 168.00	+1.31%	59 148 650	27 260
KOMERČNÍ BANKA	2 006.00	+0.35%	446 285 884	225 180	1 979.00	-0.80%	819 666	410
K-T-V INVEST	330.00	0.00%	0	0	350.00	+2.27%	2 771	8
JÁCHYMOV PM	648.00	0.00%	0	0	705.00	+2.17%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	466.40	-1.62%	11 430	24
STOCK PLZEŇ	12 595.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	95.70	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 929.00	0.00%	0	0
METROSTAV	229.00	0.00%	0	0	237.10	-2.02%	0	0
ARCELORMITTAL	85.00	0.00%	0	0	86.50	-0.23%	110 248	1 226
OKD	115.50	0.00%	0	0	135.00	0.00%	4 590	34
PARAMO	450.00	0.00%	0	0	500.00	0.00%	1 478	3
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	751.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 000.00	0.00%	0	0	2 475.00	0.00%	2 475	1
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 463.70	+1.80%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 473.10	-0.16%	617 590	409
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	65.00	0.00%	0	0
PRAZSKE SLUZBY	644.90	0.00%	0	0	812.50	0.00%	15 438	19
‹‹ First 60     Next 20 ›