The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 405.00 | -10.00% | 12 960 | 32 | ||||||||||
| BRISK TÁBOR | 495.00 | -10.00% | 495 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | -9.90% | 3 514 | 24 | ||||||||||
| ŽOS NYMBURK | 55.40 | -9.62% | 1 108 | 20 | ||||||||||
| STAROROL.PORCELÁN | 193.20 | -9.50% | 773 | 4 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 740.30 | -9.02% | 29 612 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 735.00 | -8.91% | 14 700 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 931.30 | -8.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 814.90 | -6.29% | 10 889 | 6 | ||||||
| ČKD KUTNÁ HORA | 387.70 | -5.43% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.90 | -5.31% | 13 795 | 1 550 | ||||||||||
| CONCORDIA INV.IF | 233.00 | -4.89% | 16 543 | 71 | ||||||||||
| SILON | 325.10 | -4.69% | 3 251 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
| SG - INDUSTRY | 6.20 | -4.61% | 9 926 | 1 601 | ||||||||||
| ODKOLEK | 482.60 | -4.54% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 431.80 | -4.53% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 86.00 | -4.44% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | -3.49% | 800 | 5 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 703.60 | -3.44% | 40 533 | 15 | ||||||
| ||||||||||||||
