The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 495.00 | -10.00% | 495 | 1 | ||||||||||
| ATAS NÁCHOD | 405.00 | -10.00% | 12 960 | 32 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | -9.90% | 3 514 | 24 | ||||||||||
| ŽOS NYMBURK | 55.40 | -9.62% | 1 108 | 20 | ||||||||||
| STAROROL.PORCELÁN | 193.20 | -9.50% | 773 | 4 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 740.30 | -9.02% | 29 612 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 735.00 | -8.91% | 14 700 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 931.30 | -8.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 814.90 | -6.29% | 10 889 | 6 | ||||||
| ČKD KUTNÁ HORA | 387.70 | -5.43% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.90 | -5.31% | 13 795 | 1 550 | ||||||||||
| CONCORDIA INV.IF | 233.00 | -4.89% | 16 543 | 71 | ||||||||||
| SILON | 325.10 | -4.69% | 3 251 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
| SG - INDUSTRY | 6.20 | -4.61% | 9 926 | 1 601 | ||||||||||
| ODKOLEK | 482.60 | -4.54% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 431.80 | -4.53% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 86.00 | -4.44% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | -3.49% | 800 | 5 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 703.60 | -3.44% | 40 533 | 15 | ||||||
| O2 C.R. | 291.00 | -4.96% | 182 718 201 | 615 422 | 293.50 | -3.42% | 632 513 | 2 118 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 825.00 | -3.00% | 28 250 | 10 | ||||||
| PHILIP MORRIS ČR A | 10 661.00 | -10.84% | 24 383 877 | 2 039 | 11 500.60 | -2.94% | 1 086 066 | 91 | ||||||
| MJM LITOVEL | 490.00 | -2.85% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | -2.79% | 4 340 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 477.80 | -2.76% | 956 | 2 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.10 | -2.73% | 256 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -2.50% | 7 875 | 25 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 237.10 | -2.02% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 550.00 | -1.78% | 20 900 | 38 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.40 | -1.62% | 11 430 | 24 | ||||||
| OSPAP VELKOOBCH.P. | 595.50 | -1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 45.04 | -2.24% | 44 652 293 | 973 380 | 44.80 | -1.53% | 852 728 | 18 816 | ||||||
| ČESKÉ RADIOKOMUN. | 193.01 | -1.05% | 5 829 966 | 30 039 | 197.80 | -1.49% | 87 330 | 443 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 443.40 | -1.46% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.32% | 6 000 | 12 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
| SČ ARMATURKA | 134.80 | -0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 006.00 | +0.35% | 446 285 884 | 225 180 | 1 979.00 | -0.80% | 819 666 | 410 | ||||||
| VÍNO MIKULOV | 855.10 | -0.80% | 5 131 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 1 602 | 18 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 701.00 | -0.41% | 16 206 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.00 | -0.31% | 20 804 | 8 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.50 | -0.23% | 110 248 | 1 226 | ||||||
| KABELOVNA DĚČÍN | 1 963.00 | -0.21% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 473.10 | -0.16% | 617 590 | 409 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 733.50 | -0.11% | 7 294 | 4 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 118.00 | -0.09% | 4 236 | 2 | ||||||
| I.EPIC HOLDING | 241.10 | -0.04% | 5 545 | 23 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.02% | 8 600 | 10 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
