The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 105.42 | 0.00% | 0 | 0 | 159.50 | +10.00% | 11 745 | 81 | ||||||
| MSA | 222.40 | +9.99% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 460.10 | +9.99% | 34 968 | 76 | ||||||||||
| VOD.A KAN.TRUTNOV | 188.30 | +9.98% | 14 123 | 75 | ||||||||||
| CIMEX KONCERN | 145.80 | +9.95% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 163.00 | +9.03% | 12 326 | 4 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | +8.33% | 0 | 0 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +7.76% | 32 537 | 109 | ||||||
| RYBÁŘSTVÍ TELČ | 450.00 | +7.14% | 7 200 | 16 | ||||||||||
| MOTORPAL | 306.90 | +6.63% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 40.00 | +4.98% | 0 | 0 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 478.00 | +4.87% | 0 | 0 | ||||||
| YTONG | 3 550.00 | +4.67% | 418 900 | 118 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 771.40 | +4.24% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 850.10 | +3.35% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 281.10 | +3.34% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 670.00 | +3.06% | 2 010 | 3 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 88.30 | +2.91% | 22 485 | 252 | ||||||
| ||||||||||||||
