Hi price, The Prague Stock Exchange dne 3.4.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.82% | 17 821 477 | 1 518 | 11 720.00 | -0.51% | 567 716 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 69 276 | 7 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 629.00 | -1.39% | 401 752 804 | 109 490 | 3 642.00 | -1.75% | 2 047 595 | 557 | ||||||
| KOMB BON 3800CAP | 3 589.00 | -0.44% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 514.00 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 3 089.00 | -1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 949.00 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 726.00 | -0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 588.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 276.00 | -1.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 985.50 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 982.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 917.00 | -2.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.60 | -1.53% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 804.60 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
