Bonds on the Prague Stock - Reference prices for bonds, day3.4.2012
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 3.4.2012 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 102.05 | +0.02% | 102.42 | +0.07% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.01 | +0.01% | 102.35 | +0.05% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 104.3 | +0.07% | 104.82 | +0.07% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.38 | -0.02% | 101.65 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.82 | -0.06% | 103.17 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 103.3 | -0.07% | 104.4 | -0.07% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 105.38 | +0.03% | 106.05 | 0.00% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 102.47 | -0.29% | 103.47 | -0.19% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 106.82 | +0.07% | 107.48 | +0.03% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 101.78 | -1.04% | 105.03 | +0.17% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 110.05 | -0.34% | 110.9 | -0.36% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 109.35 | +0.18% | 110.45 | +0.27% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 98.37 | -2.00% | 109.7 | +0.29% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 112.53 | +0.04% | 113.33 | +0.18% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 118.43 | +0.03% | 119.48 | +0.28% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.45 | +0.02% | 118.32 | +0.08% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100 | 0.00% | 100.1 | 0.00% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.25 | +0.05% | 97.95 | +0.05% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/17 | 100.58 | +0.01% | 101.38 | +0.15% | 2.34 | 23.7.2017 | ||||||||||
ST.DLUHOP. VAR/23 | 97.35 | 0.00% | 98.4 | +0.25% | 2.48 | 18.4.2023 |