Lo price, RM System dne 3.4.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.10 | +2.00% | 1 423 | 279 | 5.10 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.49 | -0.26% | 121 808 | 6 336 | 19.40 | +1.04% | 651 726 | 34 504 | ||||||
BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | -2.76% | 22 135 | 316 | 71.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 92.50 | -3.41% | 1 192 820 | 12 792 | 93.70 | 0.00% | 443 013 | 4 851 | ||||||
FORTUNA | 98.84 | -0.31% | 709 142 | 7 163 | 99.00 | 0.00% | 470 727 | 4 779 | ||||||
PX INDEX CERT. | 96.56 | -0.12% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 102.90 | +4.14% | 39 532 | 390 | ||||||||||
TATRA | 105.00 | -2.77% | 148 958 | 1 409 | ||||||||||
NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 133.00 | +1.37% | 35 505 745 | 265 677 | 132.50 | +0.37% | 527 110 | 3 946 | ||||||
KITD, v likvidaci | 139.50 | -0.36% | 11 426 795 | 79 862 | 143.00 | +4.30% | 195 666 | 1 358 | ||||||
CETV | 146.50 | +5.17% | 104 426 245 | 686 600 | 144.00 | +3.60% | 8 098 830 | 53 962 | ||||||
UNIPETROL | 174.50 | +1.80% | 20 387 047 | 116 815 | 174.80 | +2.82% | 1 302 323 | 7 505 | ||||||
AKRO OPF PROG.SPOL | 223.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 226.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 261.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 342.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 355.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 387.50 | -0.59% | 81 836 656 | 210 640 | 391.00 | +0.13% | 1 238 831 | 3 178 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 423.00 | 0.00% | 57 168 864 | 134 620 | 424.60 | -0.63% | 2 053 014 | 4 819 | ||||||
VÍTKOVICE | 425.10 | +0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 436.60 | -0.46% | 3 970 802 | 9 122 | 436.00 | -0.45% | 592 505 | 1 350 | ||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 521.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 588.50 | -1.35% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 799.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 799.80 | -0.40% | 385 299 728 | 478 213 | 800.10 | -0.55% | 3 047 772 | 3 775 | ||||||
VIG | 794.90 | -0.24% | 8 644 320 | 10 853 | 811.00 | +0.80% | 74 897 | 93 | ||||||
ČESKÁ SPOŘITELNA | 842.00 | -0.11% | 33 692 | 40 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | +0.03% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 592.40 | -0.22% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 834.40 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 970.00 | -1.13% | 192 346 | 65 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 629.00 | -1.39% | 401 752 804 | 109 490 | 3 642.00 | -1.75% | 2 047 595 | 557 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 450.10 | 0.00% | 0 | 0 | ||||||||||
|