Lo price, RM System dne 3.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 342.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 355.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 387.50 | -0.59% | 81 836 656 | 210 640 | 391.00 | +0.13% | 1 238 831 | 3 178 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 423.00 | 0.00% | 57 168 864 | 134 620 | 424.60 | -0.63% | 2 053 014 | 4 819 | ||||||
| VÍTKOVICE | 425.10 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.60 | -0.46% | 3 970 802 | 9 122 | 436.00 | -0.45% | 592 505 | 1 350 | ||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 521.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 588.50 | -1.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 799.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 799.80 | -0.40% | 385 299 728 | 478 213 | 800.10 | -0.55% | 3 047 772 | 3 775 | ||||||
| VIG | 794.90 | -0.24% | 8 644 320 | 10 853 | 811.00 | +0.80% | 74 897 | 93 | ||||||
| ČESKÁ SPOŘITELNA | 842.00 | -0.11% | 33 692 | 40 | ||||||||||
| ||||||||||||||
