The Prague Stock Exchange and RM-System - daily results dne 3.4.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	10.51	-12.12%	0	0
EB INFINEON TS02	16.08	-10.82%	0	0
EB DAX TS12	585.09	-6.89%	0	0
EB BMW TS02	75.08	-4.95%	0	0
EB VOW TS03	130.03	-4.80%	0	0
J&T BANKA 10% PERP	101.00	-3.81%	101 000	1
EB DAX TS7	1 141.81	-3.71%	0	0
EB MRK TL02	52.11	-3.59%	0	0
EB EGB TS09	33.32	-3.56%	0	0
EB WTI TS12	545.96	-3.43%	0	0
EB USDCZK TL07	27.40	-3.39%	0	0
RCB CEZ X3 L OE	1 007.93	-3.09%	0	0
EB EURUSD TS02	39.39	-2.50%	0	0
EB EURCZK TL05	13.44	-2.47%	0	0
EB DAI TS02	61.33	-2.43%	0	0
EB GLD TS7	362.54	-2.19%	0	0
EB RBI TS02	35.75	-2.05%	0	0
EB WTI TS8	1 140.06	-1.87%	0	0
EB SIL TS6	140.97	-1.67%	0	0
EB WTI TS7	1 337.83	-1.66%	0	0
EB KOM TL07	17.00	-1.33%	0	0
DOLFIN 2 IFPZK	1 620.00	-1.22%	0	0
PHILIP MORRIS ČR A	15 500.00	-1.15%	35 224 640	2 255	15 660.00	-0.76%	3 242 600	207
PFNONWOVENS	780.00	-1.02%	5 522 610	7 047	796.00	0.00%	9 552	12
EB DBK TS03	29.50	-0.91%	0	0
KOMERČNÍ BANKA	945.00	-0.84%	73 982 440	77 862	950.00	-0.63%	180 970	190
EB KOM TL5	143.44	-0.77%	0	0
EB CEZ TS08	11.71	-0.43%	0	0
EB HENKEL TS01	69.20	-0.27%	0	0
EB GLD IC2	2 952.81	-0.17%	2 048 313	694
EB CBK TS03	18.79	-0.16%	0	0
EB VOW BC01	1 011.52	-0.13%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEZ	535.50	0.00%	182 344 814	339 619	538.00	0.00%	6 582 301	12 236
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›