The Prague Stock Exchange and RM-System - daily results dne 3.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	9.73	+12.75%	0	0
EB BMW TL01	41.80	+9.86%	0	0
EB VOW TL02	73.35	+9.38%	0	0
EB EURUSD TL01	17.54	+6.05%	0	0
EB DAX TL11	748.16	+5.88%	0	0
EB LHA TL01	27.51	+5.69%	0	0
EB RBI TL01	12.66	+5.50%	82 775	6 500
EB EGB TL09	22.95	+5.28%	80 450	3 550
EB DAX TL8	887.73	+4.89%	0	0
EB VIG TL02	29.76	+4.86%	0	0
EB SIL TL07	40.53	+4.30%	0	0
EB OMV TL01	57.39	+3.74%	21 234	370
EB VOW TL01	173.71	+3.68%	0	0
EB EURCZK TS11	7.37	+3.37%	0	0
EB DAI TL02	44.47	+2.94%	0	0
EB WTI TL12	552.53	+2.80%	0	0
EB EGB TL7	46.02	+2.49%	0	0
VIG	613.00	+2.34%	10 002 905	16 398	614.50	+2.75%	385 353	632
EB WTI TL13	676.12	+2.20%	0	0
EB SAP TL01	69.10	+2.16%	0	0
EB EGB TL5	54.42	+2.08%	0	0
STOCK	67.50	+1.81%	220 379	3 290	66.50	-0.29%	85 131	1 280
EB EURCZK TS12	10.49	+1.75%	0	0
AVAST	88.00	+1.73%	2 467 958	27 979	87.50	+0.57%	276 035	3 140
RBI	543.60	+1.68%	13 590	25
EB ADIDAS TL01	266.43	+1.51%	0	0
EB KOM TS03	15.53	+1.50%	0	0
EB GLD TL9	363.34	+1.45%	0	0
ERSTE GROUP BANK A	875.80	+1.30%	73 665 568	84 348	871.20	+1.07%	1 305 467	1 499
RCB TL MONET OE	12.82	+1.26%	0	0
CETV	93.00	+1.20%	2 059 063	22 289	92.40	+1.09%	349 240	3 800
DEUTSCHE BANK AG	200.00	+1.01%	18 000	90	204.90	+0.68%	51 554	260
E4U	101.00	+1.00%	46 056	456	100.00	0.00%	0	0
EB RWE TL01	40.83	+0.99%	0	0
EB WTI IC03	1 422.15	+0.81%	0	0
KOFOLA CS	304.00	+0.66%	1 061 798	3 484	305.00	+0.99%	22 224	73
EB MONET TL01	27.90	+0.36%	0	0
EB CEZ TL10	14.24	+0.35%	0	0
EB O2 TL02	9.30	+0.32%	0	0
EB CEZ TL08	29.59	+0.17%	0	0
E.ON	260.40	+0.15%	2 604	10
EB CEZ TL09	32.99	+0.15%	0	0
EB SIL IC02	343.79	+0.14%	0	0
EB CEZ BC08	979.76	+0.11%	0	0
MONETA MONEY BANK	79.85	+0.06%	22 029 427	275 842	80.10	0.00%	268 828	3 361
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›