Top volume, The Prague Stock Exchange dne 3.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	200.00	+1.01%	18 000	90	204.90	+0.68%	51 554	260
RBI	543.60	+1.68%	13 590	25
NOKIA CORP.	134.00	0.00%	12 060	90	130.60	-0.30%	16 330	125
E.ON	260.40	+0.15%	2 604	10
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	-1.22%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	382.00	-1.80%	49 750	130
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›