Hi price, The Prague Stock Exchange dne 3.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 340.00 | +0.06% | 29 473 398 | 3 553 | 8 300.00 | +0.88% | 182 431 | 22 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 159.00 | +1.95% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 1 545 660 | 360 | 4 100.00 | 0.00% | 8 200 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | 0.00% | 6 543 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 12 408 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.59% | 10 406 | 4 | 2 590.00 | +0.29% | 54 530 | 21 | ||||||
| JM ENERGETIKA | 2 290.00 | 0.00% | 0 | 0 | 1 947.00 | +0.35% | 1 947 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 035.00 | +8.81% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 960.20 | -5.76% | 1 960 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 127.10 | +4.63% | 12 763 | 6 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +0.94% | 45 000 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 912.30 | +0.11% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 849.00 | +0.05% | 73 960 | 40 | 1 800.00 | -5.06% | 90 000 | 50 | ||||||
| KOMERČNÍ BANKA | 1 818.00 | +0.55% | 498 450 013 | 276 882 | 1 809.50 | +0.44% | 3 627 205 | 2 028 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 13 207 | 8 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | -7.36% | 9 930 | 5 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.50 | +0.02% | 1 955 | 1 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 843.00 | 0.00% | 5 529 | 3 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | +2.65% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 404.00 | +2.26% | 1 425 444 | 1 011 | 1 400.00 | -0.10% | 132 623 | 95 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | +4.98% | 11 136 | 8 | 1 400.00 | +1.59% | 165 454 | 115 | ||||||
| IF BOHATSTVÍ | 1 380.00 | -5.80% | 164 200 | 119 | 1 347.00 | 0.00% | 67 475 | 50 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 433.10 | +0.21% | 15 764 | 11 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.50 | +0.02% | 2 701 | 2 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | +3.09% | 31 126 | 21 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 360.50 | +1.10% | 20 375 | 15 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 11 926 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 108.00 | 0.00% | 0 | 0 | 1 072.60 | -0.22% | 53 876 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 0 | 0 | 1 100.00 | +1.75% | 496 492 | 452 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 810.50 | +3.61% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 705.30 | -0.52% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 787.80 | -5.43% | 7 878 | 10 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.82% | 16 800 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 637.00 | -3.17% | 2 548 | 4 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 750.00 | +2.20% | 59 000 | 79 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 735.20 | +0.25% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.00 | -0.21% | 0 | 0 | ||||||
| FINOP HOLDING | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 51 078 | 104 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.60 | -0.09% | 22 616 | 41 | ||||||
| TARMAC SEVEROKÁMEN | 463.90 | +4.98% | 0 | 0 | 689.20 | -9.99% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 492.90 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 515.50 | +2.85% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 650.00 | -0.15% | 13 009 | 20 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 561.20 | +0.21% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 400.00 | -9.09% | 21 744 192 | 49 588 | 433.00 | +0.23% | 8 660 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 386.50 | -0.77% | 1 310 224 | 3 390 | 390.00 | +0.74% | 75 484 | 194 | ||||||
| ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 24 988 994 | 66 704 | 375.00 | +0.50% | 188 235 994 | 501 964 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 555 100 | 8 890 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +4.67% | 7 123 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 346.50 | +5.00% | 0 | 0 | 400.00 | +6.92% | 8 800 | 22 | ||||||
| O2 C.R. | 335.50 | -1.35% | 132 646 444 | 392 784 | 339.60 | +2.50% | 669 191 | 1 977 | ||||||
| ||||||||||||||
