Top volume, RM System dne 3.5.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 24 988 994 | 66 704 | 375.00 | +0.50% | 188 235 994 | 501 964 | ||||||
ČEZ | 90.24 | +5.97% | 614 371 945 | 6 945 677 | 87.90 | +4.02% | 5 035 942 | 56 588 | ||||||
KOMERČNÍ BANKA | 1 818.00 | +0.55% | 498 450 013 | 276 882 | 1 809.50 | +0.44% | 3 627 205 | 2 028 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 555 100 | 8 890 | ||||||
O2 C.R. | 335.50 | -1.35% | 132 646 444 | 392 784 | 339.60 | +2.50% | 669 191 | 1 977 | ||||||
KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 0 | 0 | 1 100.00 | +1.75% | 496 492 | 452 | ||||||
STAVOSTROJ | 280.00 | +1.08% | 301 242 | 1 084 | ||||||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 305.00 | -3.96% | 254 414 | 834 | ||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 250.00 | +6.83% | 190 621 | 764 | ||||||
PHILIP MORRIS ČR A | 8 340.00 | +0.06% | 29 473 398 | 3 553 | 8 300.00 | +0.88% | 182 431 | 22 | ||||||
MORAVSKOSLEZ. UPF | 1 392.00 | +4.98% | 11 136 | 8 | 1 400.00 | +1.59% | 165 454 | 115 | ||||||
ČESKÝ UPF | 1 404.00 | +2.26% | 1 425 444 | 1 011 | 1 400.00 | -0.10% | 132 623 | 95 | ||||||
BIOCEL | 560.00 | -3.78% | 125 400 | 220 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 77 770 | 7 | 10 770.00 | 0.00% | 107 700 | 10 | ||||||
RMS MEZZANINE | 1 849.00 | +0.05% | 73 960 | 40 | 1 800.00 | -5.06% | 90 000 | 50 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +1.01% | 88 216 | 88 | ||||||||||
UNIPETROL | 29.80 | +1.19% | 1 850 422 | 62 472 | 30.40 | +2.35% | 83 507 | 2 777 | ||||||
ČESKÉ RADIOKOMUN. | 386.50 | -0.77% | 1 310 224 | 3 390 | 390.00 | +0.74% | 75 484 | 194 | ||||||
IF BOHATSTVÍ | 1 380.00 | -5.80% | 164 200 | 119 | 1 347.00 | 0.00% | 67 475 | 50 | ||||||
MINERVA BOSKOVICE | 196.10 | 0.00% | 62 510 | 329 | ||||||||||
VÍTKOVICE | 11.00 | +8.91% | 59 422 | 5 402 | ||||||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 750.00 | +2.20% | 59 000 | 79 | ||||||
ŽPSV UH. OSTROH | 625.00 | +1.34% | 56 044 | 90 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.59% | 10 406 | 4 | 2 590.00 | +0.29% | 54 530 | 21 | ||||||
IF OBCHODU | 1 108.00 | 0.00% | 0 | 0 | 1 072.60 | -0.22% | 53 876 | 50 | ||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 51 078 | 104 | ||||||
HOTEL FORUM PRAHA | 490.10 | +8.88% | 50 299 | 103 | ||||||||||
JUNIORSKÝ UPF | 135.00 | -3.57% | 46 104 | 340 | ||||||||||
PSVS | 610.00 | 0.00% | 45 750 | 75 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +0.94% | 45 000 | 20 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 480.00 | +1.03% | 38 291 | 80 | ||||||||||
I.EPIC HOLDING | 360.00 | -9.34% | 34 751 | 90 | ||||||||||
KOVOSVIT | 441.00 | -10.00% | 31 174 | 64 | ||||||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | +3.09% | 31 126 | 21 | ||||||
MŠLZ | 100.50 | +9.95% | 29 246 | 291 | ||||||||||
MOTORPAL | 494.40 | +10.03% | 23 729 | 48 | ||||||||||
TATRA | 42.50 | 0.00% | 0 | 0 | 43.00 | -0.69% | 22 942 | 532 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.80 | +7.38% | 22 722 | 266 | ||||||
ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.60 | -0.09% | 22 616 | 41 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 360.50 | +1.10% | 20 375 | 15 | ||||||
ČKD PRAHA DIZ | 1 432.00 | -1.98% | 20 048 | 14 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 73.40 | +9.88% | 18 717 | 255 | ||||||||||
ICOM TRANSPORT | 750.00 | +4.16% | 18 000 | 24 | ||||||||||
LÁZNĚ PODĚBRADY | 900.00 | +2.20% | 18 000 | 20 | ||||||||||
PLOMA | 267.10 | -0.33% | 17 896 | 67 | ||||||||||
SUBTERRA | 530.00 | -1.11% | 17 806 | 34 | ||||||||||
BRNĚN.VODÁR.A KAN. | 625.00 | -0.95% | 17 500 | 28 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.82% | 16 800 | 14 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 433.10 | +0.21% | 15 764 | 11 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 14 931 | 7 | ||||||||||
FINOP HOLDING | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
YTONG | 2 940.30 | -10.00% | 14 702 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 13 207 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 650.00 | -0.15% | 13 009 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 127.10 | +4.63% | 12 763 | 6 | ||||||
MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 12 408 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 031.00 | 0.00% | 12 372 | 12 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 437.10 | +0.02% | 12 211 | 28 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 11 926 | 9 | ||||||
TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 186.00 | +3.91% | 11 346 | 61 | ||||||
|