Top number of shares per day, RM System dne 3.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 24 988 994 | 66 704 | 375.00 | +0.50% | 188 235 994 | 501 964 | ||||||
| ČEZ | 90.24 | +5.97% | 614 371 945 | 6 945 677 | 87.90 | +4.02% | 5 035 942 | 56 588 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 555 100 | 8 890 | ||||||
| VÍTKOVICE | 11.00 | +8.91% | 59 422 | 5 402 | ||||||||||
| UNIPETROL | 29.80 | +1.19% | 1 850 422 | 62 472 | 30.40 | +2.35% | 83 507 | 2 777 | ||||||
| KOMERČNÍ BANKA | 1 818.00 | +0.55% | 498 450 013 | 276 882 | 1 809.50 | +0.44% | 3 627 205 | 2 028 | ||||||
| O2 C.R. | 335.50 | -1.35% | 132 646 444 | 392 784 | 339.60 | +2.50% | 669 191 | 1 977 | ||||||
| STAVOSTROJ | 280.00 | +1.08% | 301 242 | 1 084 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 305.00 | -3.96% | 254 414 | 834 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 250.00 | +6.83% | 190 621 | 764 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.00 | -0.69% | 22 942 | 532 | ||||||
| WIENERBERGER C.P. | 18.10 | 0.00% | 8 254 | 456 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 0 | 0 | 1 100.00 | +1.75% | 496 492 | 452 | ||||||
| JUNIORSKÝ UPF | 135.00 | -3.57% | 46 104 | 340 | ||||||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 62 510 | 329 | ||||||||||
| MŠLZ | 100.50 | +9.95% | 29 246 | 291 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.80 | +7.38% | 22 722 | 266 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.40 | +9.88% | 18 717 | 255 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.50 | -2.66% | 8 315 | 228 | ||||||
| BIOCEL | 560.00 | -3.78% | 125 400 | 220 | ||||||||||
| ČESKÉ RADIOKOMUN. | 386.50 | -0.77% | 1 310 224 | 3 390 | 390.00 | +0.74% | 75 484 | 194 | ||||||
| ČMD | 42.70 | +4.99% | 0 | 0 | 47.10 | -2.07% | 7 110 | 150 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 66.50 | 0.00% | 9 101 | 137 | ||||||
| TESLA KARLÍN | 61.00 | -6.29% | 7 787 | 120 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | +4.98% | 11 136 | 8 | 1 400.00 | +1.59% | 165 454 | 115 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 51 078 | 104 | ||||||
| HOTEL FORUM PRAHA | 490.10 | +8.88% | 50 299 | 103 | ||||||||||
| ČESKÝ UPF | 1 404.00 | +2.26% | 1 425 444 | 1 011 | 1 400.00 | -0.10% | 132 623 | 95 | ||||||
| I.EPIC HOLDING | 360.00 | -9.34% | 34 751 | 90 | ||||||||||
| ŽPSV UH. OSTROH | 625.00 | +1.34% | 56 044 | 90 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +1.01% | 88 216 | 88 | ||||||||||
| ALIACHEM | 65.00 | -0.15% | 325 | 5 | 70.10 | -0.14% | 5 614 | 80 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 480.00 | +1.03% | 38 291 | 80 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 750.00 | +2.20% | 59 000 | 79 | ||||||
| PSVS | 610.00 | 0.00% | 45 750 | 75 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 760 | 71 | ||||||
| PLOMA | 267.10 | -0.33% | 17 896 | 67 | ||||||||||
| MILETA | 119.00 | +0.76% | 7 854 | 66 | ||||||||||
| TEREOS TTD | 75.30 | -11.51% | 4 895 | 65 | ||||||||||
| KOVOSVIT | 441.00 | -10.00% | 31 174 | 64 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 186.00 | +3.91% | 11 346 | 61 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | -4.95% | 8 400 | 60 | ||||||
| OSTROJ | 69.80 | +9.92% | 4 188 | 60 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.30 | +2.19% | 5 899 | 58 | ||||||
| IF BOHATSTVÍ | 1 380.00 | -5.80% | 164 200 | 119 | 1 347.00 | 0.00% | 67 475 | 50 | ||||||
| IF OBCHODU | 1 108.00 | 0.00% | 0 | 0 | 1 072.60 | -0.22% | 53 876 | 50 | ||||||
| RMS MEZZANINE | 1 849.00 | +0.05% | 73 960 | 40 | 1 800.00 | -5.06% | 90 000 | 50 | ||||||
| MOTORPAL | 494.40 | +10.03% | 23 729 | 48 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 35.70 | -10.52% | 1 607 | 45 | ||||||
| AKRO OPF PROG.SPOL | 58.70 | +3.16% | 2 642 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +1.82% | 4 037 | 45 | ||||||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.60 | -0.09% | 22 616 | 41 | ||||||
| CONSUS IF | 47.00 | 0.00% | 1 880 | 40 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | 0.00% | 11 216 | 40 | ||||||||||
| VLNAP | 43.50 | 0.00% | 1 610 | 37 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +9.89% | 3 960 | 36 | ||||||||||
| MSA | 238.00 | -0.04% | 8 569 | 36 | ||||||||||
| CONCORDIA INV.IF | 227.00 | -0.21% | 7 905 | 35 | ||||||||||
| SUBTERRA | 530.00 | -1.11% | 17 806 | 34 | ||||||||||
| TEPNA | 35.10 | -0.28% | 1 158 | 33 | ||||||||||
| ||||||||||||||
