The Prague Stock Exchange and RM-System - daily results dne 3.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 307.80 | +12.54% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 859.00 | +11.85% | 0 | 0 | ||||||||||
| MOTORPAL | 494.40 | +10.03% | 23 729 | 48 | ||||||||||
| ČECHOFRACHT | 2 200.00 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 225.70 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 386.20 | +9.99% | 2 247 | 6 | ||||||||||
| PARAMO | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 684.60 | +9.99% | 6 846 | 10 | ||||||||||
| MAGNETON | 109.30 | +9.95% | 3 279 | 30 | ||||||||||
| MŠLZ | 100.50 | +9.95% | 29 246 | 291 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 736.80 | +9.93% | 0 | 0 | ||||||||||
| OSTROJ | 69.80 | +9.92% | 4 188 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +9.89% | 3 960 | 36 | ||||||||||
| XAVEROV | 86.60 | +9.89% | 1 758 | 21 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.40 | +9.88% | 18 717 | 255 | ||||||||||
| VÍTKOVICE | 11.00 | +8.91% | 59 422 | 5 402 | ||||||||||
| HOTEL FORUM PRAHA | 490.10 | +8.88% | 50 299 | 103 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 035.00 | +8.81% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 256.00 | +8.29% | 0 | 0 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.80 | +7.38% | 22 722 | 266 | ||||||
| ||||||||||||||
