The Prague Stock Exchange and RM-System - daily results dne 3.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 307.80 | +12.54% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 859.00 | +11.85% | 0 | 0 | ||||||||||
| MOTORPAL | 494.40 | +10.03% | 23 729 | 48 | ||||||||||
| ČECHOFRACHT | 2 200.00 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 225.70 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 386.20 | +9.99% | 2 247 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.60 | +9.99% | 6 846 | 10 | ||||||||||
| PARAMO | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
| MAGNETON | 109.30 | +9.95% | 3 279 | 30 | ||||||||||
| MŠLZ | 100.50 | +9.95% | 29 246 | 291 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 736.80 | +9.93% | 0 | 0 | ||||||||||
| OSTROJ | 69.80 | +9.92% | 4 188 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +9.89% | 3 960 | 36 | ||||||||||
| XAVEROV | 86.60 | +9.89% | 1 758 | 21 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.40 | +9.88% | 18 717 | 255 | ||||||||||
| VÍTKOVICE | 11.00 | +8.91% | 59 422 | 5 402 | ||||||||||
| HOTEL FORUM PRAHA | 490.10 | +8.88% | 50 299 | 103 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 035.00 | +8.81% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 256.00 | +8.29% | 0 | 0 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.80 | +7.38% | 22 722 | 266 | ||||||
| ČESKÁ ZBROJOVKA | 346.50 | +5.00% | 0 | 0 | 400.00 | +6.92% | 8 800 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 250.00 | +6.83% | 190 621 | 764 | ||||||
| BRISK TÁBOR | 346.00 | +6.62% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 902.00 | +6.55% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.90 | +5.04% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | +5.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 525.50 | +4.89% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +4.67% | 7 123 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 127.10 | +4.63% | 12 763 | 6 | ||||||
| KAOLIN HLUBANY | 712.30 | +4.28% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 750.00 | +4.16% | 18 000 | 24 | ||||||||||
| ČEZ | 90.24 | +5.97% | 614 371 945 | 6 945 677 | 87.90 | +4.02% | 5 035 942 | 56 588 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 186.00 | +3.91% | 11 346 | 61 | ||||||
| TRANZA | 118.00 | +3.78% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 810.50 | +3.61% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 332.50 | +3.55% | 0 | 0 | ||||||||||
| KAROSERIA | 156.00 | +3.37% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 250.00 | +3.21% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.70 | +3.16% | 2 642 | 45 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | +3.09% | 31 126 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 207.00 | +2.98% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 200.20 | +2.93% | 7 201 | 6 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 515.50 | +2.85% | 0 | 0 | ||||||
| B.G.M. HOLDING | 185.00 | +2.77% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | +2.65% | 0 | 0 | ||||||
| O2 C.R. | 335.50 | -1.35% | 132 646 444 | 392 784 | 339.60 | +2.50% | 669 191 | 1 977 | ||||||
| UNIPETROL | 29.80 | +1.19% | 1 850 422 | 62 472 | 30.40 | +2.35% | 83 507 | 2 777 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 750.00 | +2.20% | 59 000 | 79 | ||||||
| LÁZNĚ PODĚBRADY | 900.00 | +2.20% | 18 000 | 20 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.30 | +2.19% | 5 899 | 58 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 190.00 | +2.15% | 4 415 | 24 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 159.00 | +1.95% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 89.10 | +1.82% | 4 037 | 45 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 0 | 0 | 1 100.00 | +1.75% | 496 492 | 452 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | +4.98% | 11 136 | 8 | 1 400.00 | +1.59% | 165 454 | 115 | ||||||
| ŽPSV UH. OSTROH | 625.00 | +1.34% | 56 044 | 90 | ||||||||||
| NOWACO MRAZÍRNY | 760.00 | +1.33% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 155.00 | +1.30% | 1 860 | 12 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | +1.21% | 0 | 0 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 88.10 | +1.14% | 1 057 | 12 | ||||||
| ||||||||||||||
