Hi price, The Prague Stock Exchange dne 3.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 109.00 | +0.07% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 400.00 | -3.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.25% | 189 367 179 | 47 281 | 4 000.00 | -0.97% | 729 055 | 181 | ||||||
| GOLD | 2 295.00 | +1.28% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 258.00 | +0.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 148.00 | -1.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 041.00 | -0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 023.00 | -0.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 661.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 653.00 | -1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 571.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 282.00 | -0.47% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 277.00 | -0.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | +0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 142.00 | +1.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 107.00 | -1.25% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 106.00 | +0.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 967.90 | -0.15% | 0 | 0 | ||||||||||
| VIG | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||||
| CEZ FUT JUN10 | 935.10 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 926.60 | -0.04% | 0 | 0 | ||||||||||
| ČEZ | 925.10 | +0.16% | 517 226 319 | 559 209 | 926.50 | -0.38% | 4 543 261 | 4 905 | ||||||
| GOLD INDEX SHORT | 887.20 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 | ||||||
| ERBA FUT SEP10 | 861.10 | +0.94% | 173 300 | 2 | ||||||||||
| ERBA FUT JUN10 | 848.10 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 840.90 | +0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 761.50 | +0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.10 | +0.07% | 0 | 0 | ||||||||||
| CETV | 665.00 | -1.04% | 58 838 607 | 88 261 | 680.00 | +0.49% | 2 072 544 | 3 092 | ||||||
| HTX TL 1800 | 616.70 | -1.34% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.70 | +0.20% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 670.00 | -2.90% | 23 450 | 35 | ||||||
| CECE VB-AFT | 535.50 | -0.35% | 0 | 0 | ||||||||||
| CTX | 521.60 | +0.37% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | -0.25% | 4 571 492 | 10 189 | 452.00 | -0.57% | 179 133 | 393 | ||||||
| O2 BONUS 116 CAP | 439.40 | +0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 429.10 | +0.61% | 78 397 139 | 183 021 | 431.00 | +0.70% | 4 073 196 | 9 480 | ||||||
| CEETX BON 1950 CAP | 417.50 | +0.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 391.20 | -0.15% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.40 | +1.48% | 0 | 0 | ||||||||||
| RDX | 382.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 348.60 | -1.05% | 0 | 0 | ||||||||||
| CECEXT | 335.90 | -0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.40 | -0.32% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.80 | +0.52% | 0 | 0 | ||||||||||
| ECM | 288.30 | -1.77% | 1 660 150 | 5 732 | 290.00 | -2.02% | 388 897 | 1 339 | ||||||
| KITD, v likvidaci | 285.00 | -1.72% | 1 836 983 | 6 363 | 291.00 | +2.82% | 0 | 0 | ||||||
| ||||||||||||||
