The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 88.79 | +4.23% | 0 | 0 | ||||||||||
BRENT TL | 104.00 | +3.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.60 | +2.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 142.00 | +1.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 | ||||||
O2 DISC 550 CAP | 384.40 | +1.48% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 34.74 | +1.43% | 1 199 200 | 34 000 | ||||||||||
GOLD | 2 295.00 | +1.28% | 0 | 0 | ||||||||||
O2 TL 300 | 129.50 | +1.09% | 0 | 0 | ||||||||||
SETX TL 850 | 98.75 | +1.02% | 0 | 0 | ||||||||||
KB TL 1300 | 270.30 | +1.01% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 861.10 | +0.94% | 173 300 | 2 | ||||||||||
INDUSTRY BASKET | 194.82 | +0.90% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 69.80 | +0.87% | 0 | 0 | ||||||||||
PX TL 450 | 840.90 | +0.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 761.50 | +0.67% | 0 | 0 | ||||||||||
NWR TL 50 | 2 258.00 | +0.62% | 0 | 0 | ||||||||||
O2 C.R. | 429.10 | +0.61% | 78 397 139 | 183 021 | 431.00 | +0.70% | 4 073 196 | 9 480 | ||||||
O2 TL 200 | 229.40 | +0.61% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.65 | +0.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 106.00 | +0.55% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.55 | +0.54% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 288.80 | +0.52% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 160.00 | +0.52% | 0 | 0 | ||||||||||
PX TL 500 | 78.45 | +0.38% | 0 | 0 | ||||||||||
CTX | 521.60 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 571.00 | +0.32% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.22 | +0.31% | 0 | 0 | ||||||||||
NWN | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
NWR | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +0.25% | 189 367 179 | 47 281 | 4 000.00 | -0.97% | 729 055 | 181 | ||||||
PX BONUS 114+ | 83.60 | +0.24% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 87.80 | +0.23% | 0 | 0 | ||||||||||
VIG | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||||
O2 BONUS 116 CAP | 439.40 | +0.21% | 0 | 0 | ||||||||||
CEZ TL 340 | 614.70 | +0.20% | 0 | 0 | ||||||||||
ČEZ | 925.10 | +0.16% | 517 226 319 | 559 209 | 926.50 | -0.38% | 4 543 261 | 4 905 | ||||||
PHILIP MORRIS ČR A | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | ||||||
PX INDEX CERT. | 128.33 | +0.12% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 99.12 | +0.11% | 0 | 0 | ||||||||||
CPI FIM | 191.19 | +0.10% | 1 944 333 | 10 192 | 192.40 | -0.31% | 101 686 | 530 | ||||||
GOLD INDEX SHORT | 887.20 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 712.10 | +0.07% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 109.00 | +0.07% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 417.50 | +0.05% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.81 | +0.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 552 110 611 | 275 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 1 015 551 667 | 500 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|