The Prague Stock Exchange and RM-System - daily results dne 3.5.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2010  6.5.2010  5.5.2010  4.5.2010 3.5.2010

The Prague Sotck Exchange and RM-System - daily results - 3.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	273.90	+0.29%	18 506 938	67 582	276.60	+0.54%	1 906 492	6 947
O2 C.R.	429.10	+0.61%	78 397 139	183 021	431.00	+0.70%	4 073 196	9 480
PFNONWOVENS	447.00	-0.25%	4 571 492	10 189	452.00	-0.57%	179 133	393
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 026.00	+0.13%	7 298 640	805	9 200.00	-6.74%	4 265 028	468
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 480.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 400.00	-3.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	412 780 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	212 753 614	20 014	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	46 292 750	4 275	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	248 580 139	23 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	113 374 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›