The Prague Stock Exchange and RM-System - daily results dne 3.5.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2010  6.5.2010  5.5.2010  4.5.2010 3.5.2010

The Prague Sotck Exchange and RM-System - daily results - 3.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	217.00	0.00%	0	0
CECE TEL TL 540	109.50	0.00%	0	0
CECE VB-AFT	535.50	-0.35%	0	0
CECEXT	335.90	-0.24%	0	0
CEETX BON 1950 CAP	417.50	+0.05%	0	0
CEETX INDEX LONG	391.20	-0.15%	0	0
CEETX TL 1200	84.85	-0.59%	0	0
CEETX TL 800	188.11	-0.37%	0	0
CETV	665.00	-1.04%	58 838 607	88 261	680.00	+0.49%	2 072 544	3 092
CEZ BONUS 116 CAP	967.90	-0.15%	0	0
CEZ FUT JUN10	935.10	-0.05%	0	0
CEZ FUT SEP10	926.60	-0.04%	0	0
CEZ TL 340	614.70	+0.20%	0	0
CEZ TL 500	44.89	-0.44%	0	0
CPI FIM	191.19	+0.10%	1 944 333	10 192	192.40	-0.31%	101 686	530
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.60	-1.05%	0	0
CSS INDEX CERT	1 150.00	-0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›