Hi price, The Prague Stock Exchange dne 3.5.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 142.00 | +1.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 107.00 | -1.25% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 106.00 | +0.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 967.90 | -0.15% | 0 | 0 | ||||||||||
| VIG | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||||
| CEZ FUT JUN10 | 935.10 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 926.60 | -0.04% | 0 | 0 | ||||||||||
| ČEZ | 925.10 | +0.16% | 517 226 319 | 559 209 | 926.50 | -0.38% | 4 543 261 | 4 905 | ||||||
| GOLD INDEX SHORT | 887.20 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 | ||||||
| ERBA FUT SEP10 | 861.10 | +0.94% | 173 300 | 2 | ||||||||||
| ERBA FUT JUN10 | 848.10 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 840.90 | +0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 761.50 | +0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.10 | +0.07% | 0 | 0 | ||||||||||
| CETV | 665.00 | -1.04% | 58 838 607 | 88 261 | 680.00 | +0.49% | 2 072 544 | 3 092 | ||||||
| HTX TL 1800 | 616.70 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
