The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 442.60 | -0.94% | 774 369 | 1 759 | |||||||||
| NOKIA CORP. | 250.50 | -1.91% | 1 186 592 | 4 865 | |||||||||
| VOLKSWAGEN AG | 1 879.80 | -1.36% | 1 506 145 | 810 | |||||||||
| NWR | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | |||||
| NWN | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | |||||
| UNIPETROL | 200.00 | -1.04% | 44 964 013 | 224 743 | 201.90 | -0.54% | 2 049 588 | 10 227 | |||||
| CETV | 665.00 | -1.04% | 58 838 607 | 88 261 | 680.00 | +0.49% | 2 072 544 | 3 092 | |||||
| O2 C.R. | 429.10 | +0.61% | 78 397 139 | 183 021 | 431.00 | +0.70% | 4 073 196 | 9 480 | |||||
| PHILIP MORRIS ČR A | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | |||||
| ČEZ | 925.10 | +0.16% | 517 226 319 | 559 209 | 926.50 | -0.38% | 4 543 261 | 4 905 | |||||
| ERSTE GROUP BANK A | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 | |||||
| |||||||||||||
