The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN10 | 1 282.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.89 | -0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.11 | -0.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.50 | -0.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.05 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.40 | -0.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 023.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.43 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | -0.25% | 4 571 492 | 10 189 | 452.00 | -0.57% | 179 133 | 393 | ||||||
| CECEXT | 335.90 | -0.24% | 0 | 0 | ||||||||||
| VET ASSETS | 9.60 | -0.21% | 28 805 | 3 000 | 10.50 | -2.78% | 39 928 | 3 795 | ||||||
| DAX INDEX SHORT | 1 661.00 | -0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 391.20 | -0.15% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 967.90 | -0.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 935.10 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 926.60 | -0.04% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
