The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 106.00 | +0.55% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.55 | +0.54% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.80 | +0.52% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | +0.52% | 0 | 0 | ||||||||||
| PX TL 500 | 78.45 | +0.38% | 0 | 0 | ||||||||||
| CTX | 521.60 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 571.00 | +0.32% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.22 | +0.31% | 0 | 0 | ||||||||||
| NWN | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
| NWR | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.25% | 189 367 179 | 47 281 | 4 000.00 | -0.97% | 729 055 | 181 | ||||||
| PX BONUS 114+ | 83.60 | +0.24% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 87.80 | +0.23% | 0 | 0 | ||||||||||
| VIG | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||||
| O2 BONUS 116 CAP | 439.40 | +0.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.70 | +0.20% | 0 | 0 | ||||||||||
| ČEZ | 925.10 | +0.16% | 517 226 319 | 559 209 | 926.50 | -0.38% | 4 543 261 | 4 905 | ||||||
| PHILIP MORRIS ČR A | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | ||||||
| PX INDEX CERT. | 128.33 | +0.12% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 99.12 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
