The Prague Stock Exchange and RM-System - daily results dne 3.5.2010

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2010  6.5.2010  5.5.2010  4.5.2010 3.5.2010

The Prague Sotck Exchange and RM-System - daily results - 3.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 417 597	1 010	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 258 709	1 430	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.20	0.00%	0	0	670.00	-2.90%	23 450	35
UNIPETROL	200.00	-1.04%	44 964 013	224 743	201.90	-0.54%	2 049 588	10 227
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
VET ASSETS	9.60	-0.21%	28 805	3 000	10.50	-2.78%	39 928	3 795
VIG	955.60	+0.22%	5 190 205	5 417	954.00	-0.20%	283 796	298
‹‹ First 20    ‹ Previous 20