Hi price, The Prague Stock Exchange dne 3.5.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 109.00 | +0.07% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 400.00 | -3.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.25% | 189 367 179 | 47 281 | 4 000.00 | -0.97% | 729 055 | 181 | ||||||
| GOLD | 2 295.00 | +1.28% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 258.00 | +0.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 148.00 | -1.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 041.00 | -0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 023.00 | -0.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 661.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 653.00 | -1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 571.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 282.00 | -0.47% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 277.00 | -0.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | +0.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
