The Prague Stock Exchange and RM-System - daily results dne 3.5.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 116 | 129 | 0.60 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 188.00 | +0.53% | 3 196 | 17 | 192.00 | 0.00% | 57 650 | 300 | ||||
| EB DAX TL8 | 1 006.75 | +0.67% | 18 192 | 18 | ||||||||
| EB ADIDAS TL01 | 317.81 | +15.58% | 31 781 | 100 | ||||||||
| E4U | 102.00 | 0.00% | 34 298 | 335 | 104.00 | +0.97% | 10 400 | 100 | ||||
| EB SAP TL01 | 92.01 | +0.04% | 39 564 | 430 | ||||||||
| NOKIA CORP. | 118.80 | -1.41% | 52 380 | 440 | 120.40 | -0.49% | 87 517 | 726 | ||||
| EB DAX TS12 | 454.52 | -2.47% | 55 848 | 122 | ||||||||
| PHOTON ENERGY | 19.50 | -1.52% | 56 414 | 2 893 | ||||||||
| EB KOM TL07 | 14.99 | +3.81% | 80 766 | 5 400 | ||||||||
| EB MONET TL01 | 28.80 | +2.13% | 86 400 | 3 000 | ||||||||
| PFNONWOVENS | 746.00 | -0.27% | 111 514 | 149 | 754.00 | 0.00% | 97 820 | 130 | ||||
| EB MONET TL02 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||
| EB EGB TL09 | 26.49 | -3.14% | 264 900 | 10 000 | ||||||||
| EB CEZ TL10 | 13.80 | -0.36% | 317 400 | 23 000 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 313 542 | 130 | ||||||||
| KOFOLA CS | 302.00 | +0.67% | 1 386 118 | 4 595 | 304.00 | 0.00% | 60 700 | 200 | ||||
| VIG | 633.50 | -0.47% | 1 688 166 | 2 658 | 628.00 | -0.63% | 15 700 | 25 | ||||
| EB WTI TL12 | 535.45 | +0.31% | 2 699 950 | 5 000 | ||||||||
| CETV | 91.10 | +0.44% | 2 761 461 | 30 589 | 91.00 | +2.13% | 242 491 | 2 680 | ||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 009 104 | 1 | ||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 012 810 | 295 | ||||||||
| STOCK | 69.60 | +1.46% | 5 892 363 | 84 944 | 69.20 | +0.87% | 740 243 | 10 763 | ||||
| O2 C.R. | 250.50 | +0.20% | 9 061 809 | 36 073 | 253.00 | +0.80% | 682 815 | 2 710 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 10 236 722 | 996 | ||||||||
| PHILIP MORRIS ČR A | 13 780.00 | +0.15% | 10 653 640 | 772 | 13 840.00 | -0.14% | 761 260 | 55 | ||||
| AVAST | 93.00 | +1.64% | 15 458 082 | 166 471 | 93.00 | +1.08% | 75 565 | 817 | ||||
| KOMERČNÍ BANKA | 888.50 | +0.74% | 103 008 068 | 116 383 | 887.00 | +0.23% | 1 264 590 | 1 430 | ||||
| MONETA MONEY BANK | 75.50 | +0.53% | 124 427 340 | 1 649 382 | 75.70 | +0.79% | 2 421 674 | 32 174 | ||||
| ČEZ | 531.00 | -1.30% | 129 801 191 | 243 355 | 533.00 | -1.20% | 5 033 871 | 9 417 | ||||
| ERSTE GROUP BANK A | 902.00 | -2.28% | 148 313 971 | 163 399 | 906.40 | -2.91% | 1 839 765 | 2 011 | ||||
