The Prague Stock Exchange and RM-System - daily results dne 3.5.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2019  7.5.2019  6.5.2019 3.5.2019  2.5.2019

The Prague Sotck Exchange and RM-System - daily results - 3.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 920.00	+8.14%	14 600	5
TWITTER, INC					911.00	+5.93%	90 755	100
CETV	91.10	+0.44%	2 761 461	30 589	91.00	+2.13%	242 491	2 680
AVAST	93.00	+1.64%	15 458 082	166 471	93.00	+1.08%	75 565	817
CPI FIM					9.60	+1.05%	12 415	1 300
E4U	102.00	0.00%	34 298	335	104.00	+0.97%	10 400	100
STOCK	69.60	+1.46%	5 892 363	84 944	69.20	+0.87%	740 243	10 763
O2 C.R.	250.50	+0.20%	9 061 809	36 073	253.00	+0.80%	682 815	2 710
MONETA MONEY BANK	75.50	+0.53%	124 427 340	1 649 382	75.70	+0.79%	2 421 674	32 174
SELGEN					4 160.00	+0.48%	0	0
KOMERČNÍ BANKA	888.50	+0.74%	103 008 068	116 383	887.00	+0.23%	1 264 590	1 430
MICROSOFT CORP.					2 940.00	+0.17%	44 100	15
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					1 170.00	0.00%	0	0
MCDONALDS CORP.					4 460.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›