The Prague Stock Exchange and RM-System - daily results dne 3.6.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2005  8.6.2005  7.6.2005  6.6.2005 3.6.2005

The Prague Sotck Exchange and RM-System - daily results - 3.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 226.00	0.00%	0	0	1 201.00	-1.19%	13 211	11
PHILIP MORRIS ČR A	17 875.00	+2.34%	210 525 165	11 892	17 610.50	+1.70%	1 769 882	101
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.10	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 360.90	-3.43%	6 722	2
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 635.10	0.00%	0	0
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 200.00	+3.22%	99 200	31
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
SETUZA	495.00	0.00%	0	0	485.90	-1.67%	0	0
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	2 050.10	-0.79%	20 501	10
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	392.80	-0.58%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	3 750.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 800.10	+3.70%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	894.50	-0.01%	0	0
SOKOLOVSKÁ UHELNÁ	851.00	+0.11%	10 212	12	850.20	-0.02%	16 155	19
SPOLANA	187.00	0.00%	28 050	150	178.00	+0.28%	0	0
SPOLEK CH.HUT.VÝR.	292.00	0.00%	0	0	285.10	-0.48%	23 997	84
ST.DLUHOP. 3,70/13	100.00	0.00%	62 225 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 940 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	104 266 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›